Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Wednesday, October 28, 2026   
Adani Enterp.  2479.80  (-10.20)  
 
Adani Ports  1761.30  (6.80)  
 
Apollo Hospita...  8137.00  (345.50)  
 
Asian Paints  2284.60  (7.60)  
 
Axis Bank  1220.00  (14.30)  
 
Bajaj Auto  10485.00  (95.00)  
 
Bajaj Finance  917.25  (5.25)  
 
Bajaj Finserv  1652.40  (-24.60)  
 
Bharat Electro...  363.35  (-4.60)  
 
Bharti Airtel  1948.10  (-30.70)  
 
BSE  3485.00  (43.90)  
 
Cipla  1365.60  (15.60)  
 
Coal India  392.00  (-6.00)  
 
Dr Reddy's Lab...  1335.40  (25.40)  
 
Eicher Motors  7300.00  (135.00)  
 
Eternal  326.00  (-5.00)  
 
Grasim Inds  2900.00  (-0.80)  
 
HCL Technologi...  1400.50  (-19.50)  
 
HDFC Bank  685.30  (5.10)  
 
HDFC Life Insu...  514.10  (0.50)  
 
Hind. Unilever  1815.80  (-2.20)  
 
Hindalco Inds.  893.75  (2.55)  
 
ICICI Bank  1377.60  (-9.30)  
 
Infosys  1123.15  (-39.85)  
 
Interglobe Avi...  4690.00  (93.50)  
 
ITC  259.50  (-0.50)  
 
Jio Financial  205.15  (-2.09)  
 
JSW Steel  1241.20  (-11.50)  
 
Kotak Mah. Ban...  440.00  (-2.50)  
 
Larsen & Toubr...  3801.30  (136.20)  
 
M & M  2869.90  (11.50)  
 
Maruti Suzuki  11579.00  (129.00)  
 
Max Healthcare  851.50  (6.50)  
 
Nestle India  1168.00  (-12.50)  
 
NTPC  303.75  (1.95)  
 
O N G C  224.89  (-4.96)  
 
Power Grid Cor...  251.40  (-0.35)  
 
Reliance Indus...  1158.00  (-38.20)  
 
SBI  956.80  (11.70)  
 
SBI Life Insur...  1666.70  (33.70)  
 
Shriram Financ...  832.55  (8.95)  
 
Sun Pharma.Ind...  1757.50  (6.30)  
 
Tata Consumer  1000.20  (0.20)  
 
Tata Motors PV...  263.60  (2.40)  
 
Tata Steel  169.27  (-2.15)  
 
TCS  2460.00  (-36.90)  
 
Tech Mahindra  1776.60  (-34.80)  
 
Titan Company  4337.90  (-28.00)  
 
Trent  2913.90  (93.30)  
 
UltraTech Cem.  11104.00  (-46.00)  
  
BSE
Wednesday, October 28, 2026   
Adani Ports  1759.00  (-4.70)  
 
Asian Paints  2285.00  (-5.40)  
 
Axis Bank  1220.00  (13.80)  
 
Bajaj Finance  917.25  (4.25)  
 
Bajaj Finserv  1659.00  (-21.00)  
 
Bharat Electro...  363.75  (-4.40)  
 
Bharti Airtel  1950.00  (-28.00)  
 
Eternal  326.50  (-4.00)  
 
HCL Technologi...  1400.00  (-16.00)  
 
HDFC Bank  685.90  (5.90)  
 
Hind. Unilever  1813.00  (-7.00)  
 
ICICI Bank  1374.30  (-14.20)  
 
Infosys  1123.15  (-38.80)  
 
Interglobe Avi...  4671.00  (52.00)  
 
ITC  259.00  (-1.00)  
 
Kotak Mah. Ban...  440.00  (-2.85)  
 
Larsen & Toubr...  3805.00  (135.00)  
 
M & M  2870.00  (10.00)  
 
Maruti Suzuki  11550.00  (95.15)  
 
NTPC  302.10  (-0.90)  
 
Power Grid Cor...  251.10  (-0.40)  
 
Reliance Indus...  1158.50  (-41.50)  
 
SBI  956.75  (11.65)  
 
Sun Pharma.Ind...  1758.00  (-2.00)  
 
Tata Steel  169.15  (-2.35)  
 
TCS  2458.00  (-42.00)  
 
Tech Mahindra  1774.00  (-33.00)  
 
Titan Company  4340.00  (-27.00)  
 
Trent  2908.00  (79.00)  
 
UltraTech Cem.  11156.00  (-39.00)  
  

Company Snapshot


Change Company Name
Loading
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 33.52 NSE Symbol COALINDIA Div & Yield % 6.74 Market Cap (₹ Cr.) 242,133.60 P/E 12.81 EPS 30.67 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 397.45
Change -5.80 (-1.45%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 391.35 - 398.30
52-Week Range 369.55 - 490.90
Beta (1 Year) 0.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX
Corporate Announcements
Coal India capex growth up 27% to Rs 7,966 cr in H1 FY27
Coal India Ltd drops for fifth straight session
Coal India to announce Quarterly Result
Volumes soar at Capri Global Capital Ltd counter
Coal India increases coal supplies by 12.5% to 61.20 MT in Sep
Coal India announces change in senior management
Coal India inks MoU with Hindustan Urvarak & Rasayan for coal gasification project
Coal India gets a lift as brokerage turns overweight
Coal India announces appointment of director on board of Northern Coalfields
Coal India Ltd gains for third straight session
Corporate Details
Incorporation Year : 1973
Chairman : B Sairam
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2026 407.00 -3.46
1Month 28-Sep-2026 421.60 -6.81
3Month 28-Jul-2026 410.10 -4.19
6Month 28-Apr-2026 466.95 -15.86
1Year 28-Oct-2025 391.30 0.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.39 7822.53
CPSE ETF 15.39 2869.07
SBI Nifty 50 ETF 0.97 1974.69
HDFC Balanced Advantage Fund 1.77 1819.00
Kotak Arbitrage Fund 1.18 888.80
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 507.50 3.05 732.60 453.50 214,434.94
Lloyds Metals & Energy Ltd 1,774.80 0.12 2,126.75 1,044.00 99,929.92
Vedanta Ltd 233.00 3.10 360.70 183.76 91,112.04
NMDC Ltd 67.50 -1.39 97.49 65.15 59,344.77
Hindustan Copper Ltd 409.10 0.38 759.20 308.60 39,560.95