hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, June 15, 2026   
Adani Enterp.  2942.50  (20.90)  
 
Adani Ports  1804.80  (-8.10)  
 
Apollo Hospita...  8468.50  (-29.50)  
 
Asian Paints  2739.30  (-8.10)  
 
Axis Bank  1368.30  (12.00)  
 
Bajaj Auto  9943.00  (-120.00)  
 
Bajaj Finance  942.30  (24.00)  
 
Bajaj Finserv  1750.20  (61.10)  
 
Bharat Electro...  409.55  (3.05)  
 
Bharti Airtel  1841.20  (18.70)  
 
Cipla  1381.30  (-8.10)  
 
Coal India  444.05  (0.55)  
 
Dr Reddy's Lab...  1279.50  (4.10)  
 
Eicher Motors  7624.50  (312.50)  
 
Eternal  252.00  (8.20)  
 
Grasim Inds  3164.50  (59.00)  
 
HCL Technologi...  1119.30  (9.70)  
 
HDFC Bank  777.35  (4.90)  
 
HDFC Life Insu...  581.20  (25.85)  
 
Hind. Unilever  2156.10  (-12.70)  
 
Hindalco Inds.  1013.90  (-7.70)  
 
ICICI Bank  1327.60  (-13.20)  
 
Infosys  1134.90  (18.50)  
 
Interglobe Avi...  4880.40  (170.70)  
 
ITC  287.90  (2.80)  
 
Jio Financial  239.52  (3.63)  
 
JSW Steel  1296.50  (-1.10)  
 
Kotak Mah. Ban...  405.75  (2.45)  
 
Larsen & Toubr...  4169.80  (120.50)  
 
M & M  3134.30  (91.40)  
 
Maruti Suzuki  13805.00  (439.00)  
 
Max Healthcare  1028.90  (16.45)  
 
Nestle India  1374.70  (-1.00)  
 
NTPC  348.10  (-5.80)  
 
O N G C  243.65  (-2.55)  
 
Power Grid Cor...  285.70  (0.90)  
 
Reliance Indus...  1307.00  (14.00)  
 
SBI  1020.85  (3.70)  
 
SBI Life Insur...  1759.50  (53.50)  
 
Shriram Financ...  1000.65  (45.70)  
 
Sun Pharma.Ind...  1806.00  (-1.70)  
 
Tata Consumer  1100.40  (-0.30)  
 
Tata Motors PV...  396.40  (6.40)  
 
Tata Steel  197.28  (-0.58)  
 
TCS  2162.00  (0.60)  
 
Tech Mahindra  1425.60  (-3.60)  
 
Titan Company  4283.50  (99.50)  
 
Trent  2901.10  (145.80)  
 
UltraTech Cem.  11466.00  (349.00)  
 
Wipro  181.38  (1.24)  
  
BSE
Monday, June 15, 2026   
Adani Ports  1804.35  (-8.95)  
 
Asian Paints  2739.15  (-7.35)  
 
Axis Bank  1368.20  (12.65)  
 
Bajaj Finance  943.35  (24.70)  
 
Bajaj Finserv  1749.75  (60.50)  
 
Bharat Electro...  409.45  (2.90)  
 
Bharti Airtel  1840.85  (18.30)  
 
Eternal  251.75  (7.95)  
 
HCL Technologi...  1119.15  (9.95)  
 
HDFC Bank  777.25  (4.85)  
 
Hind. Unilever  2155.90  (-11.65)  
 
ICICI Bank  1327.75  (-12.60)  
 
Infosys  1135.20  (18.75)  
 
Interglobe Avi...  4877.85  (169.20)  
 
ITC  287.95  (2.80)  
 
Kotak Mah. Ban...  405.65  (2.30)  
 
Larsen & Toubr...  4171.45  (121.25)  
 
M & M  3135.00  (91.65)  
 
Maruti Suzuki  13805.25  (434.00)  
 
NTPC  348.15  (-5.80)  
 
Power Grid Cor...  285.60  (0.80)  
 
Reliance Indus...  1307.10  (14.35)  
 
SBI  1020.45  (3.55)  
 
Sun Pharma.Ind...  1806.45  (-0.80)  
 
Tata Steel  197.40  (-0.45)  
 
TCS  2161.70  (0.20)  
 
Tech Mahindra  1425.45  (-3.95)  
 
Titan Company  4282.00  (94.95)  
 
Trent  2902.05  (147.30)  
 
UltraTech Cem.  11473.75  (365.80)  
  

Company Snapshot


Change Company Name
Loading
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 33.52 NSE Symbol COALINDIA Div & Yield % 6.03 Market Cap (₹ Cr.) 273,440.26 P/E 14.5 EPS 30.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 448.00
Change 1.15 (0.26%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 441.25 - 449.50
52-Week Range 368.55 - 490.90
Beta (1 Year) 0.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX
Corporate Announcements
Coal India unveils measures to boost coal supply
Coal India OFS garners strong demand; non-retail portion subscribed over 4 times
Coal India records 11.6% decline in coal production in May
Nifty June futures trade at premium
Coal India Ltd Slips 5.18%, BSE Energy index Shed 1.34%
Coal India slips as government launches OFS at Rs 412/share floor price
Coal India allays coal shortage apprehensions
Coal India announces dissolution of its WoS - CIL Solar PV
Coal India Ltd down for fifth straight session
Nifty May futures trade at premium
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Jun-2026 472.30 -6.06
1Month 12-May-2026 462.85 -4.14
3Month 12-Mar-2026 470.15 -5.63
6Month 12-Dec-2025 383.30 15.76
1Year 12-Jun-2025 392.60 13.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.66 8004.84
CPSE ETF 14.56 3051.12
HDFC Balanced Advantage Fund 1.90 1977.66
SBI Nifty 50 ETF 0.96 1973.03
SBI Equity Hybrid Fund 1.80 1511.07
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 563.60 0.67 732.60 413.40 236,554.48
Vedanta Ltd 302.60 -2.23 360.70 157.10 121,026.51
Lloyds Metals & Energy Ltd 1,768.20 0.45 1,889.00 1,044.00 99,061.43
NMDC Ltd 88.44 -2.70 97.49 66.79 79,908.83
Hindustan Copper Ltd 516.05 1.16 759.20 226.25 49,332.73